Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 16:02:361238 100,001208 200,001058 210,001048 250,00508 492,008 701,00928 702,001428 899,001448 990,001469 598,00156
10.02.2026 16:02:361238 100,001208 200,001058 210,001048 250,00508 492,008 702,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:02:341238 100,001208 200,001058 210,001048 250,00508 492,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:02:33748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:02:33748 020,00738 100,00708 200,00558 210,00548 250,008 687,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:02:33748 020,00738 100,00708 200,00558 210,00548 250,008 687,00928 688,001428 899,001448 990,001469 598,00156
10.02.2026 16:01:521238 100,001208 200,001058 210,001048 250,00508 478,008 687,00928 688,001428 899,001448 990,001469 598,00156
10.02.2026 16:01:521238 100,001208 200,001058 210,001048 250,00508 478,008 688,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:01:481238 100,001208 200,001058 210,001048 250,00508 478,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:01:481238 100,001208 200,001058 210,001048 250,00508 478,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:01:48748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:01:48748 020,00738 100,00708 200,00558 210,00548 250,008 662,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:01:48748 020,00738 100,00708 200,00558 210,00548 250,008 662,00928 663,001428 899,001448 990,001469 598,00156
10.02.2026 16:01:081238 100,001208 200,001058 210,001048 250,00508 453,008 662,00928 663,001428 899,001448 990,001469 598,00156
10.02.2026 16:01:081238 100,001208 200,001058 210,001048 250,00508 453,008 663,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:01:041238 100,001208 200,001058 210,001048 250,00508 453,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:01:041238 100,001208 200,001058 210,001048 250,00508 453,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:01:04748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:01:04748 020,00738 100,00708 200,00558 210,00548 250,008 668,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:01:04748 020,00738 100,00708 200,00558 210,00548 250,008 668,00928 669,001428 899,001448 990,001469 598,00156
10.02.2026 16:01:04748 020,00738 100,00708 200,00558 210,00548 250,008 668,00928 669,001428 899,001448 990,001469 598,00156
10.02.2026 16:00:561238 100,001208 200,001058 210,001048 250,00508 459,008 668,00928 669,001428 899,001448 990,001469 598,00156
10.02.2026 16:00:211238 100,001208 200,001058 210,001048 250,00508 459,008 669,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 16:00:181238 100,001208 200,001058 210,001048 250,00508 459,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 16:00:181238 100,001208 200,001058 210,001048 250,00508 459,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 16:00:18748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 16:00:18748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 16:00:18748 020,00738 100,00708 200,00558 210,00548 250,008 658,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 16:00:171238 100,001208 200,001058 210,001048 250,00508 448,008 658,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:58:061238 100,001208 200,001058 210,001048 250,00508 448,008 657,00928 658,001428 899,001448 990,001469 598,00156
10.02.2026 15:58:061238 100,001208 200,001058 210,001048 250,00508 448,008 658,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:58:031238 100,001208 200,001058 210,001048 250,00508 448,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:58:03748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:58:03748 020,00738 100,00708 200,00558 210,00548 250,008 646,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:58:02748 020,00738 100,00708 200,00558 210,00548 250,008 646,00928 647,001428 899,001448 990,001469 598,00156
10.02.2026 15:57:211238 100,001208 200,001058 210,001048 250,00508 437,008 646,00928 647,001428 899,001448 990,001469 598,00156
10.02.2026 15:57:211238 100,001208 200,001058 210,001048 250,00508 437,008 647,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:57:181238 100,001208 200,001058 210,001048 250,00508 437,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:57:18748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:57:18748 020,00738 100,00708 200,00558 210,00548 250,008 635,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:57:18748 020,00738 100,00708 200,00558 210,00548 250,008 635,00928 636,001428 899,001448 990,001469 598,00156
10.02.2026 15:56:371238 100,001208 200,001058 210,001048 250,00508 426,008 635,00928 636,001428 899,001448 990,001469 598,00156
10.02.2026 15:56:371238 100,001208 200,001058 210,001048 250,00508 426,008 636,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:56:371238 100,001208 200,001058 210,001048 250,00508 426,008 636,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:56:321238 100,001208 200,001058 210,001048 250,00508 426,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:56:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:56:32748 020,00738 100,00708 200,00558 210,00548 250,008 631,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:56:32748 020,00738 100,00708 200,00558 210,00548 250,008 631,00928 632,001428 899,001448 990,001469 598,00156
10.02.2026 15:55:341238 100,001208 200,001058 210,001048 250,00508 422,008 631,00928 632,001428 899,001448 990,001469 598,00156
10.02.2026 15:55:341238 100,001208 200,001058 210,001048 250,00508 422,008 631,00928 632,001428 899,001448 990,001469 598,00156